1INCH

1INCH · 美元计价

$0.0801

-3.96% ≈ ￥0.52866 (-$0.00)

更新于 2026-10-31 08:00:01

24H 最高$0.0835

24H 最低$0.0758

今日开盘$0.0834

24H 成交量$145.29万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	2ZDoubleZero	$0.02717	$0.02725	$0.02469	$80.62万	$1.40亿	4.50%
6	NEARNEAR Protocol	$4.291	$4.43	$3.91	$1.91亿	$56.59亿	5.56%
253	DIADIA	$0.1394	$0.1501	$0.126	$94.08万	$1,784.76万	7.07%
484	STOStakeStone	$0.0305	$0.0307	$0.028	$36.15万	$670.24万	1.67%
248	IOSTIOST	$0.000726	$0.000737	$0.0007	$96.60万	$2,692.13万	-0.68%
531	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
60	SOPHSophon	$0.0022	$0.0026	$0.00118	$956.67万	$875.18万	56.03%
79	RUNETHORChain	$0.65	$0.723	$0.595	$732.42万	$2.09亿	5.01%
318	MVLLBMVLLB	$18.35	$21.14	$16.87	$69.74万	—	-11.86%
156	OGNOrigin Token	$0.02395	$0.02449	$0.02074	$204.95万	$1,804.91万	-0.87%
406	THEThena	$0.0487	$0.0488	$0.044	$48.48万	$650.47万	1.04%
485	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
511	GMXGMX	$7.95	$8.20	$7.68	$32.44万	$8,537.24万	0.13%
109	PHAPHALA	$0.0424	$0.0434	$0.0367	$381.37万	$3,656.00万	-2.08%
195	HEMIHemi	$0.00476	$0.00495	$0.00421	$146.92万	$1,969.93万	7.45%
502	C98Coin98	$0.0132	$0.01323	$0.01222	$34.06万	$1,301.18万	0.69%
488	WDCBWestern Digital (bStocks Token	$368.28	$383.21	$361.79	$35.76万	$264.73万	-3.26%
489	FLUXFlux	$0.0606	$0.073	$0.0579	$35.52万	$2,516.60万	-0.82%
503	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
419	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%