APPB

APPB · 美元计价

$235.12

-8.26% ≈ ￥1551.79 (-$21.17)

更新于 2026-10-30 22:50:02

24H 最高$259.50

24H 最低$234.97

今日开盘$256.29

24H 成交量$20.02万

流通市值—

24H 涨跌额(-$21.17)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	2ZDoubleZero	$0.02678	$0.02915	$0.02469	$142.84万	$1.51亿	-5.54%
8	NEARNEAR Protocol	$4.345	$4.69	$3.91	$2.61亿	$60.99亿	-3.42%
423	DIADIA	$0.1436	$0.1437	$0.1246	$55.42万	$1,675.53万	4.29%
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.61万	$741.14万	-7.08%
209	IOSTIOST	$0.000717	$0.000778	$0.0007	$171.52万	$2,831.63万	-7.00%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
117	SOPHSophon	$0.00189	$0.002	$0.00118	$449.37万	$753.75万	26.85%
68	RUNETHORChain	$0.655	$0.723	$0.58	$1,150.31万	$2.04亿	6.85%
232	MVLLBMVLLB	$19.44	$24.21	$18.87	$148.08万	—	-14.66%
178	OGNOrigin Token	$0.02407	$0.02602	$0.02074	$223.13万	$1,936.20万	-6.16%
386	THEThena	$0.0477	$0.0542	$0.044	$63.99万	$736.00万	-10.34%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.99	$8.62	$7.68	$44.60万	$9,194.14万	-6.44%
111	PHAPHALA	$0.0418	$0.0482	$0.0367	$469.90万	$4,108.61万	-10.87%
200	HEMIHemi	$0.00468	$0.00495	$0.00421	$186.46万	$2,017.48万	-0.85%
410	C98Coin98	$0.01299	$0.01461	$0.01222	$58.42万	$1,449.81万	-9.48%
456	WDCBWestern Digital (bStocks Token	$369.76	$402.11	$362.80	$48.35万	$283.39万	-6.52%
483	FLUXFlux	$0.0599	$0.073	$0.0579	$42.17万	$2,883.55万	-11.26%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%