Astar
ASTR · 美元计价
$0.006322
0.78%
≈ ￥0.041725
($0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006273
24H 成交量$17.77万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
2ZDoubleZero
|
$0.02923 | $0.02959 | $0.02833 | $73.54万 | $1.52亿 | -0.03% |
| 10 |
NEARNEAR Protocol
|
$4.742 | $4.81 | $4.54 | $7,840.42万 | $60.58亿 | 1.30% |
| 601 |
DIADIA
|
$0.1417 | $0.1431 | $0.1373 | $12.71万 | $1,661.39万 | 0.07% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.38万 | $730.14万 | -0.31% |
| 150 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000782 | $155.68万 | $2,948.10万 | 1.53% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.21万 | $747.23万 | 2.06% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.58万 | $2.05亿 | -0.95% |
| 206 |
MVLLBMVLLB
|
$25.35 | $31.41 | $23.12 | $100.44万 | — | -12.53% |
| 382 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.02565 | $37.58万 | $1,958.37万 | -1.59% |
| 442 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.50% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $117.69万 | $9,388.26万 | 2.09% |
| 147 |
PHAPHALA
|
$0.0481 | $0.0497 | $0.0469 | $156.16万 | $4,086.66万 | -1.23% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.56万 | $1,986.89万 | 0.64% |
| 461 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $25.40万 | $1,441.06万 | 1.11% |
| 354 |
WDCBWestern Digital (bStocks Token
|
$386.49 | $398.02 | $373.52 | $43.53万 | $288.59万 | 2.99% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.38万 | $2,868.92万 | 3.34% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Arbitrum - BTC行情
牛来 - 比特币
Avalanche - BTC行情
牛来 - 以太坊ETH价格
Gram - 以太坊ETH价格
MegaETH - 币种排行
达世币 - 数字货币市值
Raydium - 以太坊ETH价格
Celestia - 以太坊ETH价格
Shiba Inu - 币种排行
Tutorial - 数字货币市值
Bittensor - 加密货币行情
MyShell - 加密货币行情
MegaETH - 加密货币行情
Arbitrum - 币种排行
Gram - 比特币
PAX Gold - 加密货币行情
EUR - 以太坊ETH价格
Quant - 币种排行
Solana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
比特现金 - BTC行情
Arbitrum - 加密货币行情
Nillion - BTC行情
莱特币 - 比特币
Polkadot - BTC行情
Plasma - BTC行情
波场 - 币种排行
Chainlink - BTC行情
以太坊 - BTC行情
Tutorial - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - 比特币
Sui - 比特币行情
艾达币 - 币种排行
牛来 - 数字货币市值
Zama - 加密货币行情
LayerZero - 数字货币市值
Huma Finance - 以太坊ETH价格