BOOK OF MEME
BOME · 美元计价
$0.0006485
2.60%
≈ ￥0.0042801
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006321
24H 成交量$100.20万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
2ZDoubleZero
|
$0.02946 | $0.02959 | $0.02833 | $73.36万 | $1.52亿 | 1.41% |
| 10 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.54 | $7,639.63万 | $60.58亿 | 0.85% |
| 605 |
DIADIA
|
$0.141 | $0.1431 | $0.1373 | $12.71万 | $1,661.39万 | -0.14% |
| 530 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $18.02万 | $730.14万 | -0.91% |
| 152 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000782 | $153.89万 | $2,948.10万 | 1.02% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.93万 | $747.23万 | -0.67% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.27万 | $2.05亿 | -0.95% |
| 199 |
MVLLBMVLLB
|
$25.6 | $31.41 | $23.12 | $107.00万 | — | -11.57% |
| 380 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $37.97万 | $1,958.37万 | -2.09% |
| 442 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.32% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 183 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $116.74万 | $9,388.26万 | 1.62% |
| 148 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0469 | $155.66万 | $4,086.66万 | -1.65% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.21% |
| 461 |
C98Coin98
|
$0.01463 | $0.01488 | $0.01426 | $26.05万 | $1,441.06万 | 1.53% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.65 | $398.02 | $373.52 | $44.18万 | $288.59万 | 2.82% |
| 406 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.73万 | $2,868.92万 | 1.96% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hyperliquid - 币种排行
MegaETH - BTC行情
USDC - 数字货币市值
Aptos - 加密货币行情
Hyperliquid - 加密货币行情
Quant - 币种排行
USD.AI - BTC行情
QQQB - 币种排行
恒星币 - 数字货币市值
PAX Gold - 比特币行情
EUR - BTC行情
艾达币 - 比特币
Worldcoin - 币种排行
Injective - 币种排行
恒星币 - 以太坊ETH价格
Ondo - BTC行情
Injective - 比特币行情
Nillion - 比特币
Worldcoin - 加密货币行情
MegaETH - 比特币
Nillion - 比特币行情
以太坊 - BTC行情
Avalanche - 币种排行
Huma Finance - 比特币行情
LayerZero - 比特币
NEAR Protocol - 加密货币行情
大零币 - 比特币
Solana - 以太坊ETH价格
Starknet - 币种排行
Filecoin - BTC行情
Injective - 币种排行
Raydium - 币种排行
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - BTC行情
Initia - BTC行情
Blur - 比特币
Solana - BTC行情
Official Trump - 比特币行情
Tutorial - 数字货币市值