Brevis

BREV · 美元计价

$0.0868

5.60% ≈ ￥0.57288 ($0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.0872

24H 最低$0.0779

今日开盘$0.0822

24H 成交量$89.48万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	2ZDoubleZero	$0.02676	$0.02915	$0.02469	$148.51万	$1.51亿	-3.15%
8	NEARNEAR Protocol	$4.359	$4.69	$3.91	$2.64亿	$60.99亿	-1.27%
484	DIADIA	$0.1359	$0.1409	$0.1246	$42.37万	$1,675.53万	-0.15%
440	STOStakeStone	$0.0302	$0.0332	$0.028	$51.54万	$741.14万	-5.03%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.17万	$2,831.63万	-8.10%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
132	SOPHSophon	$0.00171	$0.0018	$0.00118	$359.50万	$753.75万	17.93%
72	RUNETHORChain	$0.66	$0.723	$0.58	$1,075.31万	$2.04亿	8.55%
221	MVLLBMVLLB	$19.92	$24.47	$19.88	$157.87万	—	-14.76%
179	OGNOrigin Token	$0.02379	$0.02602	$0.02074	$219.22万	$1,936.20万	-7.25%
389	THEThena	$0.0474	$0.0542	$0.044	$64.24万	$736.00万	-10.23%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
476	GMXGMX	$8.03	$8.62	$7.68	$43.82万	$9,194.14万	-4.97%
113	PHAPHALA	$0.0412	$0.0482	$0.0367	$470.99万	$4,108.61万	-10.63%
205	HEMIHemi	$0.00484	$0.00495	$0.00421	$181.05万	$2,017.48万	4.31%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$56.81万	$1,449.81万	-7.52%
442	WDCBWestern Digital (bStocks Token	$364.28	$402.11	$364.09	$51.41万	$283.39万	-5.37%
465	FLUXFlux	$0.0607	$0.073	$0.0579	$45.59万	$2,883.55万	-8.58%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%