CRDOB

CRDOB · 美元计价

$151.31

-9.41% ≈ ￥998.646 (-$15.72)

更新于 2026-10-30 23:05:02

24H 最高$168.72

24H 最低$149.83

今日开盘$167.03

24H 成交量$32.31万

流通市值—

24H 涨跌额(-$15.72)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	2ZDoubleZero	$0.02694	$0.02915	$0.02469	$141.86万	$1.51亿	-5.07%
8	NEARNEAR Protocol	$4.363	$4.69	$3.91	$2.62亿	$60.99亿	-3.71%
410	DIADIA	$0.1447	$0.1452	$0.1246	$58.46万	$1,675.53万	5.24%
445	STOStakeStone	$0.0301	$0.0332	$0.028	$50.56万	$741.14万	-7.39%
210	IOSTIOST	$0.000721	$0.000778	$0.0007	$170.34万	$2,831.63万	-6.49%
559	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
115	SOPHSophon	$0.00186	$0.002	$0.00118	$459.55万	$753.75万	24.83%
68	RUNETHORChain	$0.656	$0.723	$0.58	$1,151.61万	$2.04亿	6.67%
235	MVLLBMVLLB	$19.11	$24.21	$18.87	$143.38万	—	-18.61%
179	OGNOrigin Token	$0.02409	$0.02602	$0.02074	$221.90万	$1,936.20万	-6.74%
386	THEThena	$0.0479	$0.0542	$0.044	$64.07万	$736.00万	-9.79%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
473	GMXGMX	$8.04	$8.62	$7.68	$44.37万	$9,194.14万	-6.18%
112	PHAPHALA	$0.0419	$0.0482	$0.0367	$469.87万	$4,108.61万	-10.85%
199	HEMIHemi	$0.00469	$0.00495	$0.00421	$186.35万	$2,017.48万	-0.43%
411	C98Coin98	$0.01302	$0.01461	$0.01222	$58.29万	$1,449.81万	-9.40%
449	WDCBWestern Digital (bStocks Token	$370.64	$402.11	$362.80	$49.45万	$283.39万	-6.97%
482	FLUXFlux	$0.06	$0.073	$0.0579	$42.24万	$2,883.55万	-11.50%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%