CRWDB

CRWDB · 美元计价

$250.63

-2.36% ≈ ￥1654.16 (-$6.06)

更新于 2026-10-31 07:05:02

24H 最高$263.91

24H 最低$245.89

今日开盘$256.69

24H 成交量$7.55万

流通市值—

24H 涨跌额(-$6.06)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	2ZDoubleZero	$0.02711	$0.02725	$0.02469	$85.54万	$1.40亿	5.16%
7	NEARNEAR Protocol	$4.344	$4.43	$3.91	$1.92亿	$56.59亿	6.58%
255	DIADIA	$0.1381	$0.1501	$0.126	$93.86万	$1,784.76万	6.07%
487	STOStakeStone	$0.0302	$0.0305	$0.028	$36.64万	$670.24万	0.67%
250	IOSTIOST	$0.000724	$0.00074	$0.0007	$98.54万	$2,692.13万	-1.23%
534	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
63	SOPHSophon	$0.00226	$0.0026	$0.00118	$940.70万	$875.18万	58.04%
74	RUNETHORChain	$0.643	$0.723	$0.595	$810.98万	$2.09亿	0.63%
293	MVLLBMVLLB	$18.28	$21.14	$16.87	$78.21万	—	-11.56%
158	OGNOrigin Token	$0.02387	$0.02449	$0.02074	$207.65万	$1,804.91万	-1.32%
407	THEThena	$0.0484	$0.0491	$0.044	$48.66万	$650.47万	-0.41%
492	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
509	GMXGMX	$7.9	$8.20	$7.68	$33.90万	$8,537.24万	-1.86%
109	PHAPHALA	$0.0425	$0.0436	$0.0367	$393.55万	$3,656.00万	-0.93%
199	HEMIHemi	$0.00471	$0.00495	$0.00421	$147.10万	$1,969.93万	6.08%
489	C98Coin98	$0.01313	$0.01323	$0.01222	$36.58万	$1,301.18万	0.23%
490	WDCBWestern Digital (bStocks Token	$366.55	$383.21	$361.79	$36.55万	$264.73万	-2.75%
483	FLUXFlux	$0.0602	$0.073	$0.0579	$37.00万	$2,516.60万	-2.59%
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%