FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 15:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.58万 | $1.47亿 | 4.04% |
| 8 |
NEARNEAR Protocol
|
$4.717 | $4.81 | $4.39 | $8,775.15万 | $59.72亿 | 5.41% |
| 466 |
DIADIA
|
$0.141 | $0.1435 | $0.1396 | $23.54万 | $1,725.75万 | -1.74% |
| 506 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.02万 | $715.02万 | 4.43% |
| 131 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $178.53万 | $2,885.70万 | 1.52% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00139 | $40.42万 | $698.80万 | 7.75% |
| 262 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.69万 | $2.07亿 | 0.96% |
| 353 |
MVLLBMVLLB
|
$29.92 | $30.20 | $25.99 | $41.19万 | — | 14.68% |
| 345 |
OGNOrigin Token
|
$0.026 | $0.02669 | $0.02592 | $42.28万 | $2,020.83万 | -2.33% |
| 409 |
THEThena
|
$0.0541 | $0.0542 | $0.0508 | $33.68万 | $708.68万 | 5.46% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 217 |
GMXGMX
|
$8.88 | $9.09 | $7.92 | $86.07万 | $8,882.27万 | 10.17% |
| 154 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $137.67万 | $4,206.75万 | -3.02% |
| 303 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.22万 | $1,967.31万 | 2.61% |
| 495 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.58万 | $1,439.04万 | 1.33% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.6 | $388.00 | $353.02 | $43.31万 | $277.04万 | 8.40% |
| 491 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.04万 | $2,759.35万 | 6.26% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celestia - 数字货币市值
币安币 - 比特币
莱特币 - 以太坊ETH价格
BFUSD - 数字货币市值
Gram - 数字货币市值
Internet - BTC行情
Arbitrum - 币种排行
Huma Finance - 比特币行情
恒星币 - 比特币行情
Animecoin - 币种排行
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
Brevis - 币种排行
Pepe - 比特币行情
Huma Finance - 比特币行情
Lorenzo - 币种排行
Filecoin - 加密货币行情
Aster - 数字货币市值
Plasma - BTC行情
Initia - 加密货币行情
Plume - 比特币行情
Renzo - BTC行情
Plasma - BTC行情
Vana - 以太坊ETH价格
达世币 - 数字货币市值
Animecoin - 比特币行情
Ethena - 加密货币行情
Pudgy Penguins - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - 币种排行
Aave - 数字货币市值
USD1 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币
Zama - 币种排行
Pudgy Penguins - 币种排行
Celo - BTC行情
Ether.fi - BTC行情