Moonbeam
GLMR · 美元计价
$0.008275
-2.39%
≈ ￥0.054615
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008478
24H 成交量$52.82万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
2ZDoubleZero
|
$0.02883 | $0.02949 | $0.02695 | $68.79万 | $1.47亿 | 5.14% |
| 8 |
NEARNEAR Protocol
|
$4.733 | $4.81 | $4.39 | $9,122.75万 | $59.72亿 | 5.91% |
| 466 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.98% |
| 500 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.29万 | $715.02万 | 4.44% |
| 137 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $166.62万 | $2,885.70万 | -0.62% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 358 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $40.60万 | $698.80万 | 7.09% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.36万 | $2.07亿 | 1.28% |
| 347 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.72 | $42.71万 | — | 11.60% |
| 345 |
OGNOrigin Token
|
$0.02594 | $0.02667 | $0.0259 | $42.86万 | $2,020.83万 | -2.22% |
| 384 |
THEThena
|
$0.0538 | $0.0543 | $0.0508 | $37.21万 | $708.68万 | 5.70% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.64 | $9.09 | $7.92 | $125.85万 | $8,882.27万 | 7.87% |
| 163 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $131.84万 | $4,206.75万 | -4.00% |
| 305 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.63万 | $1,967.31万 | 2.61% |
| 485 |
C98Coin98
|
$0.0145 | $0.01459 | $0.01403 | $21.77万 | $1,439.04万 | 1.68% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$383.86 | $388.00 | $355.89 | $44.76万 | $277.04万 | 7.28% |
| 486 |
FLUXFlux
|
$0.0667 | $0.0676 | $0.0613 | $21.74万 | $2,759.35万 | 7.58% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BFUSD - 比特币
Hyperliquid - BTC行情
大零币 - BTC行情
Hedera - 比特币行情
Aptos - 比特币
MarsCoin - 加密货币行情
PAX Gold - 币种排行
Injective - 数字货币市值
Polkadot - 比特币
瑞波币 - 比特币行情
莱特币 - 币种排行
Ripple USD - 比特币
MarsCoin - 比特币
Solana - 加密货币行情
Tether Gold - BTC行情
Solana - 加密货币行情
Starknet - 加密货币行情
艾达币 - 比特币行情
恒星币 - 以太坊ETH价格
狗币 - 数字货币市值
Caldera - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Katana - BTC行情
Celo - 以太坊ETH价格
Starknet - 比特币
Katana - 加密货币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币
Ripple USD - 比特币行情
艾达币 - 比特币
以太坊 - BTC行情
Pump.fun - BTC行情
NEAR Protocol - 比特币
StraitsX XUSD - 加密货币行情
Quant - 比特币行情
币安币 - 比特币
Avalanche - 以太坊ETH价格
Arbitrum - 比特币行情