Hive
HIVE · 美元计价
$0.0488
0.21%
≈ ￥0.32208
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0487
24H 成交量$13.84万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
2ZDoubleZero
|
$0.02906 | $0.02949 | $0.02827 | $76.97万 | $1.52亿 | 2.69% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,740.23万 | $60.58亿 | 1.51% |
| 582 |
DIADIA
|
$0.1402 | $0.1427 | $0.1373 | $13.81万 | $1,661.39万 | -0.57% |
| 527 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.42万 | $730.14万 | 0.31% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.19万 | $2,948.10万 | 1.27% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 3.47% |
| 197 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $97.19万 | $2.05亿 | -0.79% |
| 421 |
MVLLBMVLLB
|
$30.89 | $31.41 | $28.61 | $31.14万 | — | 7.74% |
| 393 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $34.92万 | $1,958.37万 | -1.90% |
| 440 |
THEThena
|
$0.0538 | $0.0543 | $0.0522 | $27.86万 | $724.68万 | 0.94% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 171 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $127.06万 | $9,388.26万 | 4.14% |
| 174 |
PHAPHALA
|
$0.0485 | $0.0492 | $0.0469 | $126.00万 | $4,086.66万 | -1.02% |
| 358 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.87万 | $1,986.89万 | 0.64% |
| 464 |
C98Coin98
|
$0.01459 | $0.01474 | $0.01426 | $24.56万 | $1,441.06万 | 0.83% |
| 314 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $397.28 | $366.15 | $50.78万 | $288.59万 | 2.82% |
| 409 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.065 | $33.10万 | $2,868.92万 | 5.23% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plume - 比特币行情
Pump.fun - 币种排行
达世币 - BTC行情
Renzo - 比特币
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
Bubblemaps - 币种排行
波场 - 币种排行
Plume - 比特币行情
Artificial Inu - 比特币
Polkadot - 比特币行情
Quant - 比特币
Official Trump - BTC行情
Chainlink - 数字货币市值
Gram - 币种排行
USDC - 数字货币市值
Aster - 币种排行
Uniswap - 数字货币市值
Blur - 比特币行情
比特现金 - 比特币
Chainlink - 币种排行
QQQB - 币种排行
USDC - 加密货币行情
MarsCoin - 数字货币市值
Optimism - 加密货币行情
Plume - 比特币
狗币 - 比特币行情
Pump.fun - 比特币
USDC - BTC行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Plume - 比特币
莱特币 - 以太坊ETH价格
MarsCoin - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
NFP - 比特币
MegaETH - 加密货币行情