Kaia
KAIA · 美元计价
$0.0329
-7.06%
≈ ￥0.21714
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0356
24H 最低$0.0327
今日开盘$0.0354
24H 成交量$80.83万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
2ZDoubleZero
|
$0.02782 | $0.02959 | $0.02777 | $72.72万 | $1.52亿 | -3.57% |
| 10 |
NEARNEAR Protocol
|
$4.45 | $4.81 | $4.44 | $8,167.16万 | $61.78亿 | -5.44% |
| 612 |
DIADIA
|
$0.1362 | $0.1431 | $0.1358 | $11.99万 | $1,677.49万 | -3.88% |
| 534 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0315 | $18.66万 | $738.31万 | -3.65% |
| 180 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.00077 | $124.65万 | $2,901.33万 | -4.09% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $51.86万 | $739.50万 | -2.67% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $131.87万 | $2.06亿 | -3.49% |
| 195 |
MVLLBMVLLB
|
$25.31 | $31.41 | $23.12 | $111.18万 | — | -13.97% |
| 371 |
OGNOrigin Token
|
$0.02552 | $0.02662 | $0.02521 | $39.95万 | $1,945.42万 | -3.88% |
| 429 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $30.64万 | $734.11万 | -2.05% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 196 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $110.99万 | $9,305.88万 | -1.04% |
| 135 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0468 | $185.98万 | $4,107.01万 | -2.46% |
| 345 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $46.81万 | $2,007.20万 | -2.75% |
| 494 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01407 | $23.06万 | $1,460.57万 | -2.35% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.55 | $398.02 | $375.20 | $46.33万 | $288.71万 | 0.44% |
| 401 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 2.72% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma - 比特币
Pudgy Penguins - 比特币
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aave - BTC行情
Quant - 数字货币市值
Chainlink - 加密货币行情
莱特币 - 比特币
比特币 - 数字货币市值
大零币 - 加密货币行情
Solana - BTC行情
Celo - 数字货币市值
MegaETH - 以太坊ETH价格
Bubblemaps - 比特币
狗币 - 比特币行情
Tutorial - 比特币行情
Bubblemaps - 以太坊ETH价格
Blur - 数字货币市值
Ethena - 加密货币行情
Optimism - 数字货币市值
Blur - 以太坊ETH价格
USD.AI - 数字货币市值
Optimism - 数字货币市值
USDC - 加密货币行情
Worldcoin - 币种排行
LITEB - 数字货币市值
Plume - 以太坊ETH价格
Celestia - BTC行情
大零币 - BTC行情
Plume - 比特币行情
Sui - 币种排行
Starknet - 币种排行
艾达币 - 数字货币市值
Gitcoin - BTC行情
Artificial - 比特币
First Digital - 币种排行
艾达币 - 比特币
MegaETH - 比特币行情
狗币 - BTC行情