Decentraland

MANA · 美元计价

$0.0736

0.96% ≈ ￥0.48576 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.0744

24H 最低$0.0682

今日开盘$0.0729

24H 成交量$99.87万

流通市值$1.43亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	2ZDoubleZero	$0.02707	$0.02725	$0.02469	$85.71万	$1.40亿	4.40%
7	NEARNEAR Protocol	$4.315	$4.43	$3.91	$1.93亿	$56.59亿	5.48%
255	DIADIA	$0.1375	$0.1501	$0.126	$93.97万	$1,784.76万	5.28%
487	STOStakeStone	$0.0303	$0.0305	$0.028	$36.89万	$670.24万	0.66%
250	IOSTIOST	$0.000725	$0.00074	$0.0007	$98.95万	$2,692.13万	-1.09%
533	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
64	SOPHSophon	$0.00221	$0.0026	$0.00118	$942.15万	$875.18万	54.55%
73	RUNETHORChain	$0.645	$0.723	$0.595	$823.70万	$2.09亿	0.78%
285	MVLLBMVLLB	$18.31	$21.14	$16.87	$82.48万	—	-11.38%
159	OGNOrigin Token	$0.02388	$0.02455	$0.02074	$208.18万	$1,804.91万	-2.33%
408	THEThena	$0.0482	$0.0491	$0.044	$48.88万	$650.47万	-1.43%
491	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
509	GMXGMX	$7.9	$8.20	$7.68	$33.90万	$8,537.24万	-2.35%
106	PHAPHALA	$0.0424	$0.0436	$0.0367	$401.11万	$3,656.00万	-2.75%
200	HEMIHemi	$0.00471	$0.00495	$0.00421	$147.64万	$1,969.93万	5.61%
490	C98Coin98	$0.01311	$0.01323	$0.01222	$36.67万	$1,301.18万	-0.76%
484	WDCBWestern Digital (bStocks Token	$366.58	$383.21	$361.79	$37.10万	$264.73万	-3.33%
482	FLUXFlux	$0.0602	$0.073	$0.0579	$37.20万	$2,516.60万	-3.22%
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%