Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02726 | $69.78万 | $1.47亿 | 5.01% |
| 9 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.47 | $8,676.27万 | $59.72亿 | 4.01% |
| 485 |
DIADIA
|
$0.1404 | $0.1427 | $0.1396 | $21.78万 | $1,725.75万 | -0.43% |
| 523 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.90万 | $715.02万 | 5.43% |
| 139 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $169.67万 | $2,885.70万 | 2.78% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 308 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.89万 | $698.80万 | 5.63% |
| 254 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.66万 | $2.07亿 | 1.29% |
| 365 |
MVLLBMVLLB
|
$29.93 | $30.37 | $27.22 | $39.22万 | — | 8.76% |
| 343 |
OGNOrigin Token
|
$0.02617 | $0.02667 | $0.0259 | $42.13万 | $2,020.83万 | -0.23% |
| 417 |
THEThena
|
$0.0534 | $0.0543 | $0.0513 | $31.45万 | $708.68万 | 3.69% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.77 | $9.09 | $8.02 | $133.38万 | $8,882.27万 | 9.22% |
| 183 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0476 | $109.11万 | $4,206.75万 | -2.45% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.21万 | $1,967.31万 | 4.18% |
| 469 |
C98Coin98
|
$0.01461 | $0.01474 | $0.01415 | $24.06万 | $1,439.04万 | 3.25% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.03 | $389.93 | $357.69 | $45.74万 | $277.04万 | 7.39% |
| 378 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.57万 | $2,759.35万 | 10.37% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NFP - 加密货币行情
以太坊 - 币种排行
Ondo - 比特币
Aster - 比特币
Plume - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
比特币
NEAR Protocol - 比特币行情
Filecoin - 币种排行
United Stables - 加密货币行情
Celestia - 数字货币市值
Hedera - BTC行情
Caldera - 比特币
Ondo - 比特币行情
Filecoin - 币种排行
Gram - 数字货币市值
Artificial - 币种排行
Nillion - 以太坊ETH价格
Aerodrome - 数字货币市值
Starknet - 比特币
Tokamak - 比特币
MegaETH - 币种排行
Ethena - 币种排行
Aptos - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 币种排行
Caldera - BTC行情
Plasma - 加密货币行情
Sui - 比特币
Blur - 币种排行
Celo - 比特币行情
Official Trump - 数字货币市值
Ethena - BTC行情
EUR - 加密货币行情
RWUSD - 加密货币行情
Aave - 以太坊ETH价格
Ondo - BTC行情