Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.8
9.63%
≈ ￥190.08
($2.53)
更新于 2026-10-28 18:10:01
24H 最高$29.30
24H 最低$25.93
今日开盘$26.27
24H 成交量$80.56万
流通市值$1,541.70万
24H 涨跌额($2.53)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
2ZDoubleZero
|
$0.02907 | $0.02949 | $0.02695 | $71.13万 | $1.47亿 | 7.19% |
| 8 |
NEARNEAR Protocol
|
$4.718 | $4.81 | $4.39 | $9,119.30万 | $59.72亿 | 7.23% |
| 477 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.04万 | $1,725.75万 | 0.79% |
| 504 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $19.81万 | $715.02万 | 6.77% |
| 140 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 2.81% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.18万 | $698.80万 | 9.93% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.63万 | $2.07亿 | 2.10% |
| 336 |
MVLLBMVLLB
|
$29.8 | $30.37 | $26.79 | $44.03万 | — | 10.86% |
| 345 |
OGNOrigin Token
|
$0.02611 | $0.02667 | $0.0259 | $42.40万 | $2,020.83万 | -0.57% |
| 445 |
THEThena
|
$0.0539 | $0.0543 | $0.0511 | $27.70万 | $708.68万 | 5.27% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $128.06万 | $8,882.27万 | 9.32% |
| 175 |
PHAPHALA
|
$0.0482 | $0.0502 | $0.0478 | $121.57万 | $4,206.75万 | -3.02% |
| 304 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.10万 | $1,967.31万 | 3.96% |
| 480 |
C98Coin98
|
$0.01464 | $0.01464 | $0.01403 | $22.79万 | $1,439.04万 | 4.20% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.74 | $388.00 | $355.89 | $44.52万 | $277.04万 | 7.69% |
| 472 |
FLUXFlux
|
$0.0668 | $0.0688 | $0.0613 | $23.54万 | $2,759.35万 | 8.80% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Quant - 比特币
Starknet - 比特币
Ripple USD - 比特币行情
Lorenzo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
Animecoin - 数字货币市值
Polkadot - 以太坊ETH价格
比特币
Aerodrome - 以太坊ETH价格
Solana - 币种排行
Hyperliquid - 数字货币市值
达世币 - 数字货币市值
Filecoin - BTC行情
Quant - 数字货币市值
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
瑞波币 - 币种排行
NEAR Protocol - 加密货币行情
Aptos - 币种排行
Avalanche - 加密货币行情
Tutorial - 比特币
Lorenzo - 加密货币行情
MarsCoin - 比特币
比特现金 - 币种排行
Vana - 数字货币市值
Artificial - BTC行情
Internet - 比特币
Haedal - 比特币行情
Tokamak - 币种排行
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Blur - BTC行情
牛来 - 币种排行
USD.AI - 币种排行
Aerodrome - 币种排行
Initia - 比特币行情
Plume - 以太坊ETH价格
Initia - 比特币行情