RDNT

RDNT · 美元计价

$0.00328

-4.65% ≈ ￥0.021648 (-$0.00)

更新于 2026-10-31 06:45:02

24H 最高$0.00353

24H 最低$0.00321

今日开盘$0.00344

24H 成交量$11.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.496

最高日期2023-04-01

历史最低$0.00321

最低日期2026-04-01

RDNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	2ZDoubleZero	$0.02712	$0.02725	$0.02469	$85.99万	$1.40亿	3.99%
8	NEARNEAR Protocol	$4.321	$4.43	$3.91	$1.95亿	$56.59亿	4.93%
260	DIADIA	$0.1385	$0.1501	$0.126	$91.89万	$1,784.76万	5.65%
485	STOStakeStone	$0.0304	$0.0305	$0.028	$37.00万	$670.24万	0.66%
250	IOSTIOST	$0.000724	$0.00074	$0.0007	$99.15万	$2,692.13万	-1.50%
533	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
64	SOPHSophon	$0.00225	$0.0026	$0.00118	$941.39万	$875.18万	54.11%
73	RUNETHORChain	$0.647	$0.723	$0.595	$841.85万	$2.09亿	1.73%
284	MVLLBMVLLB	$18.23	$21.14	$16.87	$84.78万	—	-11.93%
160	OGNOrigin Token	$0.02388	$0.02455	$0.02074	$208.41万	$1,804.91万	-2.49%
393	THEThena	$0.0484	$0.0496	$0.044	$51.93万	$650.47万	-2.42%
493	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
507	GMXGMX	$7.9	$8.20	$7.68	$34.23万	$8,537.24万	-2.71%
106	PHAPHALA	$0.0425	$0.0437	$0.0367	$402.10万	$3,656.00万	-2.75%
200	HEMIHemi	$0.00471	$0.00495	$0.00421	$147.93万	$1,969.93万	5.13%
490	C98Coin98	$0.01312	$0.01325	$0.01222	$36.73万	$1,301.18万	-0.83%
482	WDCBWestern Digital (bStocks Token	$366.46	$383.21	$361.79	$37.29万	$264.73万	-3.56%
480	FLUXFlux	$0.0603	$0.073	$0.0579	$37.41万	$2,516.60万	-3.37%
509	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%