Ravencoin

RVN · 美元计价

$0.00136

-4.49% ≈ ￥0.008976 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001424

24H 成交量$104.08万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02639	$0.02915	$0.02469	$148.31万	$1.51亿	-4.28%
7	NEARNEAR Protocol	$4.373	$4.69	$3.91	$2.67亿	$60.99亿	0.02%
499	DIADIA	$0.1333	$0.1409	$0.1246	$39.17万	$1,675.53万	-1.11%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$47.99万	$741.14万	-4.44%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.18万	$2,831.63万	-8.70%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00173	$0.0018	$0.00118	$340.61万	$753.75万	20.98%
74	RUNETHORChain	$0.661	$0.723	$0.58	$1,036.50万	$2.04亿	8.90%
210	MVLLBMVLLB	$20.18	$25.08	$19.97	$172.51万	—	-18.33%
179	OGNOrigin Token	$0.02358	$0.02602	$0.02074	$216.42万	$1,936.20万	-8.03%
390	THEThena	$0.0472	$0.0542	$0.044	$64.21万	$736.00万	-10.10%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
470	GMXGMX	$7.94	$8.62	$7.68	$44.13万	$9,194.14万	-6.37%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$465.41万	$4,108.61万	-11.33%
209	HEMIHemi	$0.00479	$0.00492	$0.00421	$173.11万	$2,017.48万	3.91%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.72%
433	WDCBWestern Digital (bStocks Token	$368.48	$402.11	$366.38	$51.88万	$283.39万	-3.86%
466	FLUXFlux	$0.0605	$0.073	$0.0579	$45.74万	$2,883.55万	-8.61%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%