云储币

SC · 美元计价

$0.000759

-4.41% ≈ ￥0.0050094 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.000794

24H 成交量$19.11万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	2ZDoubleZero	$0.02645	$0.02915	$0.02469	$146.31万	$1.51亿	-5.50%
8	NEARNEAR Protocol	$4.261	$4.69	$3.91	$2.64亿	$60.99亿	-3.90%
442	DIADIA	$0.1389	$0.1409	$0.1246	$51.02万	$1,675.53万	1.61%
445	STOStakeStone	$0.03	$0.0332	$0.028	$50.37万	$741.14万	-6.54%
209	IOSTIOST	$0.000716	$0.000781	$0.0007	$172.42万	$2,831.63万	-7.01%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
120	SOPHSophon	$0.00172	$0.0018	$0.00118	$399.96万	$753.75万	17.01%
70	RUNETHORChain	$0.65	$0.723	$0.58	$1,123.06万	$2.04亿	6.73%
232	MVLLBMVLLB	$19.62	$24.21	$19.17	$147.32万	—	-13.83%
176	OGNOrigin Token	$0.02403	$0.02602	$0.02074	$225.42万	$1,936.20万	-5.91%
385	THEThena	$0.0473	$0.0542	$0.044	$64.62万	$736.00万	-10.59%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.97	$8.62	$7.68	$44.76万	$9,194.14万	-5.68%
111	PHAPHALA	$0.0413	$0.0482	$0.0367	$474.49万	$4,108.61万	-11.75%
201	HEMIHemi	$0.00464	$0.00495	$0.00421	$187.58万	$2,017.48万	-0.64%
409	C98Coin98	$0.01286	$0.01461	$0.01222	$58.32万	$1,449.81万	-9.50%
447	WDCBWestern Digital (bStocks Token	$372.63	$402.11	$362.80	$49.99万	$283.39万	-5.85%
483	FLUXFlux	$0.0596	$0.073	$0.0579	$42.56万	$2,883.55万	-11.44%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%