Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02789 | $70.77万 | $1.47亿 | 3.07% |
| 10 |
NEARNEAR Protocol
|
$4.624 | $4.81 | $4.52 | $8,423.11万 | $59.72亿 | 2.10% |
| 551 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.68万 | $1,725.75万 | -1.07% |
| 522 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.83万 | $715.02万 | 1.25% |
| 148 |
IOSTIOST
|
$0.000809 | $0.000839 | $0.00078 | $150.85万 | $2,885.70万 | 2.80% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 289 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00143 | $55.83万 | $698.80万 | 4.14% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.44万 | $2.07亿 | -0.64% |
| 409 |
MVLLBMVLLB
|
$30.27 | $30.88 | $28.52 | $33.59万 | — | 5.54% |
| 376 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.02565 | $37.52万 | $2,020.83万 | 0.15% |
| 426 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $30.99万 | $708.68万 | 0.76% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.83 | $9.09 | $8.20 | $133.92万 | $8,882.27万 | 7.55% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $116.10万 | $4,206.75万 | -2.45% |
| 360 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00462 | $39.50万 | $1,967.31万 | 0.87% |
| 466 |
C98Coin98
|
$0.0144 | $0.01474 | $0.01427 | $24.07万 | $1,439.04万 | -0.35% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$391.1 | $391.10 | $366.15 | $47.12万 | $277.04万 | 2.19% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $33.16万 | $2,759.35万 | 1.80% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - 币种排行
比特币
币安币 - 比特币
Aptos - 加密货币行情
NFP - 以太坊ETH价格
Renzo - 币种排行
以太坊 - 数字货币市值
Gitcoin - 加密货币行情
Renzo - 数字货币市值
狗币 - 比特币行情
Tether Gold - 数字货币市值
Renzo - 比特币行情
Celestia - BTC行情
Vana - 以太坊ETH价格
USD.AI - 币种排行
Midnight - BTC行情
Lorenzo - 比特币行情
Ripple USD - 数字货币市值
Injective - 币种排行
Internet - 数字货币市值
Worldcoin - 币种排行
Pepe - 比特币行情
Chainlink - BTC行情
Hedera - 数字货币市值
Haedal - 数字货币市值
Injective - 加密货币行情
Quant - BTC行情
币安币 - BTC行情
Chainlink - BTC行情
United Stables - 比特币行情
Katana - 比特币行情
狗币 - 加密货币行情
Initia - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 比特币
Polkadot - 币种排行