ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.07

-2.04% ≈ ￥416.262 (-$1.31)

更新于 2026-10-31 09:50:02

24H 最高$65.82

24H 最低$60.09

今日开盘$64.38

24H 成交量$655.30万

流通市值$1,156.79万

24H 涨跌额(-$1.31)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	2ZDoubleZero	$0.02713	$0.02739	$0.02506	$48.94万	$1.40亿	6.98%
7	NEARNEAR Protocol	$4.371	$4.43	$3.97	$1.68亿	$56.59亿	9.33%
247	DIADIA	$0.1398	$0.1501	$0.1267	$86.97万	$1,784.76万	8.88%
519	STOStakeStone	$0.0306	$0.0307	$0.0291	$26.74万	$670.24万	5.16%
285	IOSTIOST	$0.000725	$0.000737	$0.000703	$71.94万	$2,692.13万	2.69%
499	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
56	SOPHSophon	$0.00214	$0.0026	$0.00118	$993.04万	$875.18万	75.41%
77	RUNETHORChain	$0.663	$0.723	$0.627	$597.72万	$2.09亿	4.57%
353	MVLLBMVLLB	$18.48	$21.14	$16.87	$50.50万	—	-8.06%
149	OGNOrigin Token	$0.02404	$0.02449	$0.02074	$187.00万	$1,804.91万	3.13%
480	THEThena	$0.0492	$0.0493	$0.0463	$31.45万	$650.47万	6.26%
442	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
521	GMXGMX	$7.99	$8.20	$7.72	$26.69万	$8,537.24万	2.17%
109	PHAPHALA	$0.042	$0.043	$0.0367	$301.61万	$3,656.00万	1.94%
192	HEMIHemi	$0.0047	$0.00495	$0.00434	$130.64万	$1,969.93万	7.55%
535	C98Coin98	$0.0132	$0.01333	$0.01274	$24.31万	$1,301.18万	2.88%
477	WDCBWestern Digital (bStocks Token	$368.53	$380.35	$361.79	$31.99万	$264.73万	-0.51%
507	FLUXFlux	$0.0608	$0.073	$0.058	$28.46万	$2,516.60万	2.36%
458	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
378	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%