Turtle
TURTLE · 美元计价
$0.0354
-0.28%
≈ ￥0.23364
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0355
24H 成交量$14.30万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
2ZDoubleZero
|
$0.02916 | $0.02959 | $0.02833 | $79.45万 | $1.52亿 | 1.99% |
| 10 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.54 | $8,312.15万 | $60.58亿 | 1.23% |
| 589 |
DIADIA
|
$0.141 | $0.1431 | $0.1373 | $13.79万 | $1,661.39万 | -0.35% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 149 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $153.96万 | $2,948.10万 | 1.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 284 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.04万 | $747.23万 | 3.47% |
| 191 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.11万 | $2.05亿 | -0.79% |
| 411 |
MVLLBMVLLB
|
$30.19 | $31.41 | $28.61 | $32.75万 | — | 4.72% |
| 387 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $37.06万 | $1,958.37万 | -1.45% |
| 438 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.13% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $122.15万 | $9,388.26万 | 2.10% |
| 169 |
PHAPHALA
|
$0.0492 | $0.0497 | $0.0469 | $135.48万 | $4,086.66万 | 1.24% |
| 363 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.50万 | $1,986.89万 | 0.21% |
| 460 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $25.47万 | $1,441.06万 | 1.74% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$389.59 | $398.02 | $370.21 | $42.19万 | $288.59万 | 5.19% |
| 394 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $35.94万 | $2,868.92万 | 4.12% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Lorenzo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
Initia - 币种排行
以太坊 - 币种排行
波场 - 比特币
Injective - 加密货币行情
Aster - 比特币行情
Lorenzo - 比特币
狗币 - 比特币行情
Aster - 加密货币行情
Raydium - 比特币行情
Tether Gold - 以太坊ETH价格
QQQB - BTC行情
Injective - 币种排行
Sui - 加密货币行情
Algorand - 以太坊ETH价格
Solana - BTC行情
Official Trump - 币种排行
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
Optimism - 比特币
Aptos - 数字货币市值
RWUSD - 数字货币市值
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
Internet - 以太坊ETH价格
Celo - 以太坊ETH价格
USD.AI - 比特币
Gitcoin - 加密货币行情
恒星币 - 比特币
Aptos - 比特币行情
Katana - 以太坊ETH价格
Optimism - 币种排行
Plume - BTC行情
PAX Gold - 比特币
Blur - 以太坊ETH价格
比特币 - BTC行情
Lorenzo - 币种排行