Virtuals Protocol
VIRTUAL · 美元计价
$0.6316
0.85%
≈ ￥4.1686
($0.01)
更新于 2026-10-29 05:15:01
24H 最高$0.6408
24H 最低$0.614
今日开盘$0.6263
24H 成交量$212.07万
流通市值$4.09亿
24H 涨跌额($0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
2ZDoubleZero
|
$0.02933 | $0.02959 | $0.02833 | $76.13万 | $1.52亿 | 1.49% |
| 10 |
NEARNEAR Protocol
|
$4.738 | $4.81 | $4.54 | $8,548.89万 | $60.58亿 | 2.58% |
| 598 |
DIADIA
|
$0.1414 | $0.1431 | $0.1373 | $13.09万 | $1,661.39万 | 0.57% |
| 524 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.65万 | $730.14万 | 0.31% |
| 152 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.88万 | $2,948.10万 | 2.30% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $112.46万 | $2.05亿 | -0.48% |
| 218 |
MVLLBMVLLB
|
$24.71 | $31.41 | $23.12 | $86.99万 | — | -13.90% |
| 383 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.02565 | $37.67万 | $1,958.37万 | -1.18% |
| 444 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.47万 | $724.68万 | 1.13% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 183 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $120.92万 | $9,388.26万 | 2.79% |
| 155 |
PHAPHALA
|
$0.0486 | $0.0497 | $0.0469 | $152.92万 | $4,086.66万 | 0.21% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.87万 | $1,986.89万 | 0.85% |
| 462 |
C98Coin98
|
$0.01466 | $0.01488 | $0.01426 | $25.72万 | $1,441.06万 | 1.88% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$387.38 | $398.02 | $372.54 | $43.88万 | $288.59万 | 3.86% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aster - 比特币行情
以太坊 - 比特币
Gram - BTC行情
Renzo - 币种排行
Pepe - 比特币行情
QQQB - 币种排行
USD1 - 比特币行情
USDC - 数字货币市值
Quant - BTC行情
MegaETH - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - 加密货币行情
莱特币 - 加密货币行情
大零币 - 数字货币市值
United Stables - 以太坊ETH价格
恒星币 - 比特币行情
MegaETH - BTC行情
Injective - 加密货币行情
Pump.fun - 数字货币市值
币安币 - 比特币
Huma Finance - 比特币
EUR - 比特币
Ondo - 比特币
USD.AI - BTC行情
Gram - 比特币行情
Sui - 比特币
Hedera - BTC行情
大零币 - BTC行情
Pump.fun - 比特币行情
Uniswap - 比特币
Blur - 币种排行
Nillion - 币种排行
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
Aave - 以太坊ETH价格
艾达币 - 加密货币行情
Zama - 以太坊ETH价格
Celestia - 数字货币市值
Katana - 币种排行
莱特币 - 数字货币市值