万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.93万 | $1.52亿 | -3.28% |
| 10 |
NEARNEAR Protocol
|
$4.494 | $4.81 | $4.40 | $9,350.39万 | $61.78亿 | -4.02% |
| 618 |
DIADIA
|
$0.1375 | $0.1431 | $0.1354 | $11.59万 | $1,677.49万 | -2.34% |
| 531 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.38万 | $738.31万 | -2.74% |
| 166 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.24万 | $2,901.33万 | -2.02% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.21万 | $739.50万 | -2.00% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $142.27万 | $2.06亿 | -2.70% |
| 185 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $118.87万 | — | -12.01% |
| 349 |
OGNOrigin Token
|
$0.02612 | $0.02628 | $0.02521 | $45.61万 | $1,945.42万 | -0.34% |
| 436 |
THEThena
|
$0.0532 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.75% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 206 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $94.30万 | $9,305.88万 | -4.61% |
| 142 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.85万 | $4,107.01万 | -2.91% |
| 330 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $50.60万 | $2,007.20万 | -0.21% |
| 499 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01405 | $22.97万 | $1,460.57万 | -0.77% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$387.42 | $398.02 | $375.20 | $47.22万 | $288.71万 | 1.58% |
| 389 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0658 | $37.02万 | $2,870.37万 | 3.04% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Chainlink - BTC行情
BFUSD - 加密货币行情
Gram - 币种排行
StraitsX XUSD - BTC行情
Nillion - 币种排行
PAX Gold - 币种排行
波场 - 加密货币行情
Tether Gold - BTC行情
MegaETH - 以太坊ETH价格
NFP - 数字货币市值
Pump.fun - 加密货币行情
QQQB - 数字货币市值
Worldcoin - 加密货币行情
Pepe - 币种排行
Hedera - 比特币
Tutorial - 数字货币市值
NFP - 比特币行情
Aave - 数字货币市值
Ripple USD - 比特币
Ethena - BTC行情
恒星币 - 比特币
Hyperliquid - 加密货币行情
LITEB - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 币种排行
Quant - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
Raydium - 加密货币行情
Solana - 比特币
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
Shiba Inu - 以太坊ETH价格
MyShell - BTC行情
Sei - 比特币
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD.AI - 比特币行情