dogwifhat
WIF · 美元计价
$0.1816
0.61%
≈ ￥1.1986
($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1805
24H 成交量$133.49万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.61万 | $1.47亿 | 3.81% |
| 8 |
NEARNEAR Protocol
|
$4.712 | $4.81 | $4.39 | $8,858.74万 | $59.72亿 | 5.11% |
| 465 |
DIADIA
|
$0.1411 | $0.1437 | $0.1396 | $23.58万 | $1,725.75万 | -1.74% |
| 505 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.10万 | $715.02万 | 4.43% |
| 132 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $178.31万 | $2,885.70万 | 0.88% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00139 | $40.37万 | $698.80万 | 8.51% |
| 261 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $65.88万 | $2.07亿 | 0.96% |
| 354 |
MVLLBMVLLB
|
$29.89 | $30.20 | $25.99 | $41.18万 | — | 14.57% |
| 343 |
OGNOrigin Token
|
$0.02599 | $0.02669 | $0.02592 | $42.54万 | $2,020.83万 | -2.33% |
| 410 |
THEThena
|
$0.0541 | $0.0542 | $0.0508 | $33.53万 | $708.68万 | 5.25% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 218 |
GMXGMX
|
$8.89 | $9.09 | $7.92 | $85.23万 | $8,882.27万 | 10.71% |
| 154 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $139.99万 | $4,206.75万 | -3.02% |
| 304 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.30万 | $1,967.31万 | 2.61% |
| 498 |
C98Coin98
|
$0.01444 | $0.01459 | $0.01403 | $20.41万 | $1,439.04万 | 0.77% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.6 | $388.00 | $353.02 | $43.34万 | $277.04万 | 8.31% |
| 491 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $21.13万 | $2,759.35万 | 6.27% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Lorenzo - 比特币
Ethena - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
牛来 - 比特币
Solana - 比特币
Ethena - 比特币行情
Ether.fi - 比特币
币安币 - 数字货币市值
Hedera - 比特币
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
Aave - 以太坊ETH价格
达世币 - BTC行情
LayerZero - 比特币行情
波场 - 数字货币市值
Bittensor - 币种排行
First Digital - 比特币行情
USD.AI - 数字货币市值
Bubblemaps - 币种排行
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
Renzo - 比特币行情
狗币 - 比特币行情
Pump.fun - 以太坊ETH价格
Haedal - 币种排行
Midnight - 比特币
Initia - 比特币行情
Avalanche - 比特币
Huma Finance - BTC行情
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
Lorenzo - 加密货币行情
USD.AI - 数字货币市值
Sui - BTC行情
Official Trump - BTC行情
Plume - 比特币行情
Initia - 币种排行
Animecoin - 以太坊ETH价格