yearn.finance

YFI · 美元计价

$1834

-12.17% ≈ ￥12104.4 (-$254.00)

更新于 2026-10-30 22:45:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2088

24H 成交量$138.25万

流通市值$7,550.93万

24H 涨跌额(-$254.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	2ZDoubleZero	$0.02674	$0.02915	$0.02469	$143.47万	$1.51亿	-6.27%
8	NEARNEAR Protocol	$4.334	$4.69	$3.91	$2.62亿	$60.99亿	-4.66%
424	DIADIA	$0.1419	$0.1432	$0.1246	$55.05万	$1,675.53万	2.98%
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.64万	$741.14万	-7.36%
209	IOSTIOST	$0.000718	$0.000778	$0.0007	$171.76万	$2,831.63万	-7.36%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
117	SOPHSophon	$0.00195	$0.002	$0.00118	$440.52万	$753.75万	31.76%
68	RUNETHORChain	$0.656	$0.723	$0.58	$1,149.27万	$2.04亿	6.49%
232	MVLLBMVLLB	$19.38	$24.21	$18.87	$148.21万	—	-15.78%
174	OGNOrigin Token	$0.02388	$0.02602	$0.02074	$226.29万	$1,936.20万	-7.05%
388	THEThena	$0.0475	$0.0542	$0.044	$63.69万	$736.00万	-10.88%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.99	$8.62	$7.68	$44.58万	$9,194.14万	-6.55%
111	PHAPHALA	$0.0417	$0.0482	$0.0367	$470.83万	$4,108.61万	-12.03%
200	HEMIHemi	$0.00468	$0.00495	$0.00421	$186.37万	$2,017.48万	-0.85%
411	C98Coin98	$0.01298	$0.01461	$0.01222	$58.20万	$1,449.81万	-9.80%
456	WDCBWestern Digital (bStocks Token	$370.49	$402.11	$362.80	$48.25万	$283.39万	-6.89%
483	FLUXFlux	$0.0596	$0.073	$0.0579	$42.09万	$2,883.55万	-11.97%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%