Horizen
ZEN · 美元计价
$5.922
3.41%
≈ ￥39.0852
($0.20)
更新于 2026-10-28 18:45:02
24H 最高$6.00
24H 最低$5.70
今日开盘$5.727
24H 成交量$160.06万
流通市值$1.07亿
24H 涨跌额($0.20)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
2ZDoubleZero
|
$0.02885 | $0.02949 | $0.02726 | $70.21万 | $1.47亿 | 5.10% |
| 8 |
NEARNEAR Protocol
|
$4.696 | $4.81 | $4.47 | $8,983.48万 | $59.72亿 | 4.78% |
| 474 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $23.11万 | $1,725.75万 | -0.35% |
| 514 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.39万 | $715.02万 | 5.43% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $165.38万 | $2,885.70万 | 2.29% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.74万 | $698.80万 | 9.16% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $64.71万 | $2.07亿 | 1.61% |
| 336 |
MVLLBMVLLB
|
$30.26 | $30.37 | $27.22 | $43.75万 | — | 9.72% |
| 346 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.0259 | $41.73万 | $2,020.83万 | -0.99% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.12万 | $708.68万 | 4.26% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 164 |
GMXGMX
|
$8.83 | $9.09 | $8.02 | $130.30万 | $8,882.27万 | 9.96% |
| 176 |
PHAPHALA
|
$0.0483 | $0.0502 | $0.0478 | $120.02万 | $4,206.75万 | -3.40% |
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.52万 | $1,967.31万 | 3.72% |
| 476 |
C98Coin98
|
$0.01456 | $0.01464 | $0.01415 | $22.88万 | $1,439.04万 | 2.46% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$389.58 | $389.61 | $357.69 | $44.97万 | $277.04万 | 8.06% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.83万 | $2,759.35万 | 8.23% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Haedal - 币种排行
Aster - 加密货币行情
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
Haedal - 比特币
恒星币 - 比特币
Animecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
United Stables - 比特币
USDC - 比特币行情
Gitcoin - 比特币行情
比特币 - 比特币行情
Ripple USD - 比特币行情
Sui - BTC行情
PAX Gold - 数字货币市值
达世币 - 比特币行情
Aster - 以太坊ETH价格
Ripple USD - 比特币
Ripple USD - 加密货币行情
Artificial Inu - BTC行情
波场 - BTC行情
Celestia - 数字货币市值
Blur - 数字货币市值
Plume - 加密货币行情
Midnight - BTC行情
Starknet - 加密货币行情
Hedera - 比特币
PAX Gold - 数字货币市值
Tutorial - 比特币
Sui - 币种排行
First Digital - 比特币行情
Solana - 比特币行情
Quant - 比特币行情
Plasma - BTC行情
Brevis - 比特币
Arbitrum - 比特币行情
Hedera - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 比特币行情
达世币 - 加密货币行情