ZMB
ZMB · 美元计价
$99.45
0.94%
≈ ￥656.37
($0.93)
更新于 2026-10-29 00:40:03
24H 最高$100.48
24H 最低$96.67
今日开盘$98.52
24H 成交量$1.21万
流通市值—
24H 涨跌额($0.93)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
2ZDoubleZero
|
$0.02898 | $0.02949 | $0.02789 | $69.01万 | $1.52亿 | 3.17% |
| 10 |
NEARNEAR Protocol
|
$4.591 | $4.81 | $4.54 | $7,156.75万 | $60.58亿 | -0.84% |
| 580 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $12.35万 | $1,661.39万 | -1.63% |
| 528 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.59万 | $730.14万 | 0.00% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.98万 | $2,948.10万 | 1.53% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 282 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $56.58万 | $747.23万 | 2.07% |
| 210 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.79万 | $2.05亿 | -1.43% |
| 414 |
MVLLBMVLLB
|
$30.33 | $30.88 | $28.52 | $31.45万 | — | 5.64% |
| 394 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.02565 | $34.37万 | $1,958.37万 | -1.78% |
| 443 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $27.18万 | $724.68万 | 0.00% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.87 | $9.09 | $8.22 | $132.77万 | $9,388.26万 | 4.60% |
| 173 |
PHAPHALA
|
$0.0476 | $0.0492 | $0.0469 | $116.09万 | $4,086.66万 | -2.66% |
| 377 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.56万 | $1,986.89万 | -0.22% |
| 469 |
C98Coin98
|
$0.01436 | $0.01474 | $0.01427 | $23.20万 | $1,441.06万 | -0.90% |
| 321 |
WDCBWestern Digital (bStocks Token
|
$393.23 | $394.19 | $366.15 | $47.38万 | $288.59万 | 2.40% |
| 417 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 5.41% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aptos - 比特币
Polkadot - 币种排行
Vana - 比特币行情
Bubblemaps - 以太坊ETH价格
EUR - 数字货币市值
MarsCoin - 比特币
Blur - 加密货币行情
Internet - BTC行情
Worldcoin - 数字货币市值
QQQB - 币种排行
艾达币 - 加密货币行情
比特现金 - BTC行情
Ondo - 币种排行
Aptos - 比特币行情
Tether Gold - 数字货币市值
达世币 - 加密货币行情
Aptos - 加密货币行情
Official Trump - 币种排行
Lorenzo - 比特币
EUR - 加密货币行情
币安币 - 以太坊ETH价格
Aave - 比特币行情
Aave - 数字货币市值
Aave - 币种排行
PAX Gold - 比特币行情
Gitcoin - BTC行情
恒星币 - 比特币行情
Filecoin - BTC行情
以太坊 - 比特币
Quant - BTC行情
Pump.fun - 加密货币行情
Plasma - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 币种排行
QQQB - 比特币行情
Hyperliquid - 加密货币行情
Tutorial - 加密货币行情
Plasma - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格